Morgan Stanley Discount Zert MPC .../ DE000ME848H8 /
| 20/06/2024 10:27:48 | Chg. +0.32 | Volume | Bid15:04:36 | Ask15:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 131.03EUR | +0.24% | - Turnover: - |
131.41Bid Size: 100 | 132.51Ask Size: 100 | 131.03 | 131.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:27:48 | 131.03 | 0 |
| 19/06/2024 | 20:49:51 | 130.71 | 0 |
| 19/06/2024 | 16:37:28 | 130.81 | 0 |
| 19/06/2024 | 10:24:50 | 131.05 | 0 |
| 18/06/2024 | 20:47:06 | 131.33 | 0 |
| 18/06/2024 | 16:16:56 | 131.69 | 0 |
| 18/06/2024 | 10:20:12 | 131.13 | 0 |
| 17/06/2024 | 20:57:57 | 131.12 | 0 |
| 17/06/2024 | 16:22:35 | 131.20 | 0 |
| 17/06/2024 | 10:20:14 | 130.94 | 0 |
All quotes in EUR
