Morgan Stanley Discount Zert MPC .../ DE000ME848H8 /
| 2024-06-14 8:51:40 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.11EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.68 | 130.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:51:40 PM | 131.11 | 0 |
| 2024-06-14 | 3:57:35 PM | 131.68 | 0 |
| 2024-06-14 | 10:21:46 AM | 130.87 | 0 |
| 2024-06-13 | 8:57:30 PM | 130.88 | 0 |
| 2024-06-13 | 4:16:13 PM | 130.15 | 0 |
| 2024-06-13 | 10:20:34 AM | 129.44 | 0 |
| 2024-06-12 | 8:46:29 PM | 129.81 | 0 |
| 2024-06-12 | 4:12:33 PM | 130.64 | 0 |
| 2024-06-12 | 10:27:21 AM | 131.35 | 0 |
| 2024-06-11 | 8:39:24 PM | 131.52 | 0 |
| 2024-06-11 | 3:59:29 PM | 131.45 | 0 |
All quotes in EUR
