Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 2024-06-20 9:04:15 PM | Chg. +3.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.96EUR | +2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.96 | 146.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:04:15 PM | 149.96 | 0 |
| 2024-06-20 | 4:29:33 PM | 149.53 | 0 |
| 2024-06-20 | 10:27:50 AM | 146.93 | 0 |
| 2024-06-19 | 8:49:52 PM | 146.83 | 0 |
| 2024-06-19 | 4:37:30 PM | 147.07 | 0 |
| 2024-06-19 | 10:24:50 AM | 147.51 | 0 |
| 2024-06-18 | 8:47:06 PM | 147.80 | 0 |
| 2024-06-18 | 4:17:00 PM | 149.03 | 0 |
| 2024-06-18 | 10:20:13 AM | 147.57 | 0 |
| 2024-06-17 | 8:57:58 PM | 147.51 | 0 |
| 2024-06-17 | 4:22:38 PM | 147.36 | 0 |
| 2024-06-17 | 10:20:15 AM | 146.95 | 0 |
All quotes in EUR
