Morgan Stanley Discount Zert MPC .../ DE000MG1CXY3 /
| 20/06/2024 14:00:30 | Chg. +1.56 | Volume | Bid15:05:40 | Ask15:05:40 | High | Low |
|---|---|---|---|---|---|---|
| 147.85EUR | +1.07% | - Turnover: - |
147.59Bid Size: 100 | 148.69Ask Size: 100 | 147.85 | 147.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:00:30 | 147.85 | 0 |
| 19/06/2024 | 20:42:49 | 146.29 | 0 |
| 19/06/2024 | 16:19:08 | 146.49 | 0 |
| 19/06/2024 | 13:59:34 | 146.44 | 0 |
| 18/06/2024 | 18:59:09 | 147.21 | 0 |
| 18/06/2024 | 13:44:14 | 147.10 | 0 |
| 17/06/2024 | 21:00:39 | 146.98 | 0 |
| 17/06/2024 | 16:28:44 | 147.11 | 0 |
| 17/06/2024 | 14:36:21 | 146.96 | 0 |
| 17/06/2024 | 13:59:09 | 146.99 | 0 |
All quotes in EUR
