Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 2024-06-20 2:12:05 PM | Chg. +1.99 | Volume | Bid3:04:34 PM | Ask3:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.70EUR | +1.29% | - Turnover: - |
156.33Bid Size: 100 | 157.43Ask Size: 100 | 156.70 | 156.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:12:05 PM | 156.70 | 0 |
| 2024-06-19 | 8:47:21 PM | 154.71 | 0 |
| 2024-06-19 | 4:30:27 PM | 155.03 | 0 |
| 2024-06-19 | 2:06:53 PM | 154.80 | 0 |
| 2024-06-18 | 8:57:14 PM | 155.88 | 0 |
| 2024-06-18 | 4:41:51 PM | 157.33 | 0 |
| 2024-06-18 | 2:48:47 PM | 155.66 | 0 |
| 2024-06-18 | 1:56:23 PM | 155.78 | 0 |
| 2024-06-17 | 9:12:46 PM | 155.71 | 0 |
| 2024-06-17 | 4:42:01 PM | 155.49 | 0 |
| 2024-06-17 | 2:52:10 PM | 155.21 | 0 |
| 2024-06-17 | 2:03:39 PM | 155.29 | 0 |
All quotes in EUR
