Morgan Stanley Discount Zert MPC .../ DE000ME848L0 /
| 2024-06-20 9:04:14 PM | Chg. +2.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.45EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.45 | 147.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:04:14 PM | 150.45 | 0 |
| 2024-06-20 | 4:29:31 PM | 149.97 | 0 |
| 2024-06-20 | 10:27:48 AM | 147.93 | 0 |
| 2024-06-19 | 8:49:51 PM | 147.75 | 0 |
| 2024-06-19 | 4:37:28 PM | 147.96 | 0 |
| 2024-06-19 | 10:24:50 AM | 148.33 | 0 |
| 2024-06-18 | 8:47:06 PM | 148.66 | 0 |
| 2024-06-18 | 4:16:55 PM | 149.54 | 0 |
| 2024-06-18 | 10:20:12 AM | 148.37 | 0 |
| 2024-06-17 | 8:57:57 PM | 148.31 | 0 |
| 2024-06-17 | 4:22:35 PM | 148.23 | 0 |
| 2024-06-17 | 10:20:14 AM | 147.88 | 0 |
All quotes in EUR
