Morgan Stanley Discount Zert MO 2.../ DE000MG06XZ3 /
| 2024-06-14 10:23:04 AM | Chg. -0.02 | Volume | Bid1:57:38 PM | Ask1:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.44EUR | -0.06% | - Turnover: - |
35.47Bid Size: 100 | 35.53Ask Size: 100 | 35.44 | 35.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:23:04 AM | 35.44 | 0 |
| 2024-06-13 | 8:58:01 PM | 35.46 | 0 |
| 2024-06-13 | 4:18:25 PM | 35.11 | 0 |
| 2024-06-13 | 10:21:57 AM | 35.14 | 0 |
| 2024-06-12 | 8:46:55 PM | 35.04 | 0 |
| 2024-06-12 | 4:14:51 PM | 35.16 | 0 |
| 2024-06-12 | 10:28:55 AM | 35.49 | 0 |
| 2024-06-11 | 8:42:05 PM | 35.50 | 0 |
| 2024-06-11 | 4:04:15 PM | 35.46 | 0 |
| 2024-06-11 | 10:21:57 AM | 35.43 | 0 |
| 2024-06-10 | 8:37:57 PM | 35.53 | 0 |
| 2024-06-10 | 3:53:42 PM | 35.52 | 0 |
| 2024-06-10 | 10:18:40 AM | 35.50 | 0 |
All quotes in EUR
