Morgan Stanley Discount Zert MO 2.../ DE000ME7WLP3 /
| 2024-06-14 8:03:05 AM | Chg. -0.01 | Volume | Bid8:16:47 AM | Ask8:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.95EUR | -0.05% | - Turnover: - |
19.93Bid Size: 200 | 20.11Ask Size: 200 | 19.95 | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:03:05 AM | 19.95 | 0 |
| 2024-06-13 | 8:08:19 PM | 19.96 | 0 |
| 2024-06-13 | 2:15:05 PM | 19.84 | 0 |
| 2024-06-13 | 8:03:18 AM | 19.78 | 0 |
| 2024-06-12 | 6:41:59 PM | 19.78 | 0 |
| 2024-06-12 | 1:56:42 PM | 19.90 | 0 |
| 2024-06-11 | 6:43:46 PM | 19.95 | 0 |
| 2024-06-11 | 1:59:13 PM | 19.95 | 0 |
| 2024-06-11 | 8:03:04 AM | 19.87 | 0 |
| 2024-06-10 | 6:51:53 PM | 19.92 | 0 |
| 2024-06-10 | 1:49:22 PM | 19.92 | 0 |
| 2024-06-10 | 8:02:57 AM | 19.89 | 0 |
All quotes in EUR
