Morgan Stanley Discount Zert MMM .../ DE000MG44QL8 /
| 2024-05-31 2:38:55 PM | Chg. -0.08 | Volume | Bid4:31:59 PM | Ask4:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.94EUR | -0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 73.94 | 73.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:38:55 PM | 73.94 | 0 |
| 2024-05-31 | 2:00:54 PM | 73.89 | 0 |
| 2024-05-30 | 8:16:22 PM | 74.02 | 0 |
| 2024-05-30 | 1:57:55 PM | 73.82 | 0 |
| 2024-05-29 | 6:08:24 PM | 74.15 | 0 |
| 2024-05-29 | 2:31:11 PM | 73.90 | 0 |
| 2024-05-29 | 1:33:55 PM | 73.94 | 0 |
| 2024-05-28 | 10:54:51 AM | 74.30 | 0 |
| 2024-05-27 | 8:41:46 PM | 74.37 | 0 |
| 2024-05-27 | 3:01:43 PM | 74.33 | 0 |
| 2024-05-27 | 1:48:25 PM | 74.27 | 0 |
All quotes in EUR
