Morgan Stanley Discount Zert MMM .../ DE000MG44PY3 /
| 2024-06-14 1:43:15 PM | Chg. +0.10 | Volume | Bid3:32:41 PM | Ask3:32:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.90EUR | +0.19% | - Turnover: - |
54.07Bid Size: 75 | 54.17Ask Size: 75 | 53.90 | 53.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:43:15 PM | 53.90 | 0 |
| 2024-06-13 | 6:49:25 PM | 53.80 | 0 |
| 2024-06-13 | 1:54:33 PM | 53.44 | 0 |
| 2024-06-12 | 9:19:20 PM | 53.32 | 0 |
| 2024-06-12 | 5:44:56 PM | 53.15 | 0 |
| 2024-06-12 | 11:57:16 AM | 53.59 | 0 |
| 2024-06-11 | 9:11:31 PM | 53.62 | 0 |
| 2024-06-11 | 4:53:34 PM | 53.72 | 0 |
| 2024-06-11 | 2:50:37 PM | 53.69 | 0 |
| 2024-06-11 | 1:28:52 PM | 53.68 | 0 |
| 2024-06-10 | 9:02:27 PM | 53.58 | 0 |
| 2024-06-10 | 4:59:30 PM | 53.71 | 0 |
| 2024-06-10 | 2:30:51 PM | 53.52 | 0 |
All quotes in EUR
