Morgan Stanley Discount Zert MMM .../ DE000MG44PU1 /
| 2024-06-21 4:21:22 PM | Chg. +0.03 | Volume | Bid4:31:04 PM | Ask4:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.03EUR | +0.06% | - Turnover: - |
49.02Bid Size: 5,000 | 49.04Ask Size: 5,000 | 49.09 | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:22 PM | 49.03 | 0 |
| 2024-06-21 | 1:59:31 PM | 49.06 | 0 |
| 2024-06-21 | 1:29:47 PM | 49.09 | 0 |
| 2024-06-20 | 6:59:25 PM | 49.00 | 0 |
| 2024-06-20 | 1:59:19 PM | 48.81 | 0 |
| 2024-06-19 | 8:41:30 PM | 48.69 | 0 |
| 2024-06-19 | 4:15:07 PM | 48.70 | 0 |
| 2024-06-19 | 1:59:13 PM | 48.69 | 0 |
| 2024-06-18 | 6:57:44 PM | 48.78 | 0 |
| 2024-06-18 | 1:38:07 PM | 48.85 | 0 |
| 2024-06-17 | 8:58:44 PM | 48.80 | 0 |
| 2024-06-17 | 4:23:46 PM | 48.89 | 0 |
| 2024-06-17 | 2:31:31 PM | 48.91 | 0 |
All quotes in EUR
