Morgan Stanley Discount Zert MMM .../ DE000MG44Q81 /
| 2024-05-31 5:05:35 PM | Chg. -0.02 | Volume | Bid8:01:45 PM | Ask8:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.93EUR | -0.03% | - Turnover: - |
68.08Bid Size: 5,000 | 68.09Ask Size: 5,000 | 67.93 | 67.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:35 PM | 67.93 | 0 |
| 2024-05-31 | 2:38:55 PM | 67.84 | 0 |
| 2024-05-31 | 2:00:54 PM | 67.85 | 0 |
| 2024-05-30 | 8:16:22 PM | 67.95 | 0 |
| 2024-05-30 | 1:57:53 PM | 67.87 | 0 |
| 2024-05-29 | 6:08:24 PM | 68.14 | 0 |
| 2024-05-29 | 2:31:11 PM | 67.94 | 0 |
| 2024-05-29 | 1:33:53 PM | 67.99 | 0 |
| 2024-05-28 | 10:54:51 AM | 68.07 | 0 |
| 2024-05-27 | 8:41:46 PM | 68.12 | 0 |
| 2024-05-27 | 3:01:42 PM | 68.15 | 0 |
| 2024-05-27 | 1:48:24 PM | 68.07 | 0 |
All quotes in EUR
