Morgan Stanley Discount Zert MMM .../ DE000MG44QD5 /
| 2024-06-14 6:46:01 PM | Chg. +0.14 | Volume | Bid6:58:18 PM | Ask6:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.18EUR | +0.19% | - Turnover: - |
73.23Bid Size: 5,000 | 73.24Ask Size: 5,000 | 73.18 | 73.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:46:01 PM | 73.18 | 0 |
| 2024-06-14 | 1:43:18 PM | 73.18 | 0 |
| 2024-06-13 | 6:49:26 PM | 73.04 | 0 |
| 2024-06-13 | 1:54:34 PM | 72.59 | 0 |
| 2024-06-12 | 9:19:21 PM | 72.37 | 0 |
| 2024-06-12 | 5:45:02 PM | 72.27 | 0 |
| 2024-06-12 | 11:57:18 AM | 72.67 | 0 |
| 2024-06-11 | 9:11:33 PM | 72.75 | 0 |
| 2024-06-11 | 4:53:36 PM | 72.82 | 0 |
| 2024-06-11 | 2:50:39 PM | 72.69 | 0 |
| 2024-06-11 | 1:28:54 PM | 72.65 | 0 |
| 2024-06-10 | 9:02:26 PM | 72.61 | 0 |
| 2024-06-10 | 4:59:30 PM | 72.69 | 0 |
All quotes in EUR
