Morgan Stanley Discount Zert MGM .../ DE000ME7NQE5 /
| 2024-06-06 5:53:32 PM | Chg. +0.07 | Volume | Bid9:35:36 PM | Ask9:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.65EUR | +0.19% | - Turnover: - |
36.51Bid Size: 7,500 | 36.54Ask Size: 7,500 | 36.65 | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:53:32 PM | 36.65 | 0 |
| 2024-06-06 | 11:51:09 AM | 36.54 | 0 |
| 2024-06-05 | 8:56:31 PM | 36.58 | 0 |
| 2024-06-05 | 4:21:58 PM | 36.15 | 0 |
| 2024-06-05 | 2:37:20 PM | 35.93 | 0 |
| 2024-06-05 | 1:58:04 PM | 35.94 | 0 |
| 2024-06-04 | 8:49:59 PM | 36.01 | 0 |
| 2024-06-04 | 4:45:13 PM | 36.22 | 0 |
| 2024-06-04 | 2:21:30 PM | 36.35 | 0 |
| 2024-06-04 | 1:50:05 PM | 36.36 | 0 |
| 2024-06-03 | 8:19:44 PM | 36.30 | 0 |
| 2024-06-03 | 2:32:52 PM | 36.45 | 0 |
| 2024-06-03 | 1:56:56 PM | 36.47 | 0 |
All quotes in EUR
