Morgan Stanley Discount Zert MGM .../ DE000ME7KU23 /
| 2024-06-21 6:58:46 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.98EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.98 | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:46 PM | 31.98 | 0 |
| 2024-06-21 | 4:28:41 PM | 31.95 | 0 |
| 2024-06-21 | 2:05:26 PM | 31.85 | 0 |
| 2024-06-21 | 1:37:14 PM | 31.86 | 0 |
| 2024-06-20 | 8:08:19 PM | 31.90 | 0 |
| 2024-06-20 | 2:02:18 PM | 31.67 | 0 |
| 2024-06-19 | 9:00:52 PM | 31.55 | 0 |
| 2024-06-19 | 5:12:52 PM | 31.53 | 0 |
| 2024-06-19 | 3:23:10 PM | 31.54 | 0 |
| 2024-06-18 | 9:06:56 PM | 31.63 | 0 |
| 2024-06-18 | 4:54:19 PM | 31.64 | 0 |
| 2024-06-18 | 3:03:29 PM | 31.58 | 0 |
| 2024-06-18 | 1:47:23 PM | 31.67 | 0 |
All quotes in EUR
