Morgan Stanley Discount Zert MET .../ DE000ME86CR1 /
| 24/05/2024 16:58:53 | Chg. -0.12 | Volume | Bid18:48:48 | Ask18:48:48 | High | Low |
|---|---|---|---|---|---|---|
| 40.18EUR | -0.30% | - Turnover: - |
40.16Bid Size: 3,750 | 40.20Ask Size: 3,750 | 40.18 | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:58:53 | 40.18 | 0 |
| 24/05/2024 | 10:49:51 | 40.05 | 0 |
| 23/05/2024 | 20:59:57 | 40.30 | 0 |
| 23/05/2024 | 17:04:25 | 40.18 | 0 |
| 23/05/2024 | 10:52:46 | 39.96 | 0 |
| 22/05/2024 | 21:26:55 | 40.25 | 0 |
| 22/05/2024 | 17:35:00 | 40.19 | 0 |
| 22/05/2024 | 10:59:07 | 39.92 | 0 |
| 21/05/2024 | 10:53:00 | 39.95 | 0 |
| 20/05/2024 | 21:07:56 | 40.09 | 0 |
| 20/05/2024 | 16:51:31 | 40.09 | 0 |
| 20/05/2024 | 10:54:40 | 39.86 | 0 |
All quotes in EUR
