Morgan Stanley Discount Zert MET .../ DE000ME86CR1 /
| 2024-05-24 4:58:53 PM | Chg. -0.12 | Volume | Bid7:23:09 PM | Ask7:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.18EUR | -0.30% | - Turnover: - |
40.15Bid Size: 3,750 | 40.20Ask Size: 3,750 | 40.18 | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:53 PM | 40.18 | 0 |
| 2024-05-24 | 10:49:51 AM | 40.05 | 0 |
| 2024-05-23 | 8:59:57 PM | 40.30 | 0 |
| 2024-05-23 | 5:04:25 PM | 40.18 | 0 |
| 2024-05-23 | 10:52:46 AM | 39.96 | 0 |
| 2024-05-22 | 9:26:55 PM | 40.25 | 0 |
| 2024-05-22 | 5:35:00 PM | 40.19 | 0 |
| 2024-05-22 | 10:59:07 AM | 39.92 | 0 |
| 2024-05-21 | 10:53:00 AM | 39.95 | 0 |
| 2024-05-20 | 9:07:56 PM | 40.09 | 0 |
| 2024-05-20 | 4:51:31 PM | 40.09 | 0 |
| 2024-05-20 | 10:54:40 AM | 39.86 | 0 |
All quotes in EUR
