Morgan Stanley Discount Zert MET .../ DE000ME86CS9 /
| 2024-05-24 9:09:44 PM | Chg. -0.16 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.89EUR | -0.35% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 45.90 | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:44 PM | 45.89 | 0 |
| 2024-05-24 | 4:58:53 PM | 45.90 | 0 |
| 2024-05-24 | 10:49:51 AM | 44.66 | 0 |
| 2024-05-23 | 8:59:57 PM | 46.05 | 0 |
| 2024-05-23 | 5:04:25 PM | 45.95 | 0 |
| 2024-05-23 | 10:52:46 AM | 44.57 | 0 |
| 2024-05-22 | 9:26:55 PM | 45.98 | 0 |
| 2024-05-22 | 5:35:00 PM | 45.90 | 0 |
| 2024-05-22 | 10:59:07 AM | 44.53 | 0 |
| 2024-05-21 | 10:53:00 AM | 44.52 | 0 |
| 2024-05-20 | 9:07:56 PM | 45.79 | 0 |
| 2024-05-20 | 4:51:31 PM | 45.79 | 0 |
| 2024-05-20 | 10:54:40 AM | 44.42 | 0 |
All quotes in EUR
