Morgan Stanley Discount Zert MET .../ DE000ME86CW1 /
| 24/05/2024 21:09:44 | Chg. -0.17 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 55.03EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.03 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:09:44 | 55.03 | 0 |
| 24/05/2024 | 16:58:53 | 55.03 | 0 |
| 24/05/2024 | 10:49:51 | 53.85 | 0 |
| 23/05/2024 | 20:59:57 | 55.20 | 0 |
| 23/05/2024 | 17:04:25 | 55.08 | 0 |
| 23/05/2024 | 10:52:46 | 53.76 | 0 |
| 22/05/2024 | 21:26:56 | 55.14 | 0 |
| 22/05/2024 | 17:35:01 | 55.05 | 0 |
| 22/05/2024 | 10:59:07 | 53.71 | 0 |
| 21/05/2024 | 10:53:00 | 53.70 | 0 |
| 20/05/2024 | 21:07:56 | 54.91 | 0 |
| 20/05/2024 | 16:51:31 | 54.91 | 0 |
| 20/05/2024 | 10:54:40 | 53.59 | 0 |
All quotes in EUR
