Morgan Stanley Discount Zert MET .../ DE000ME9LXK8 /
| 31/05/2024 18:04:55 | Chg. +0.04 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.58EUR | +0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 63.58 | 63.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:04:55 | 63.58 | 0 |
| 31/05/2024 | 11:51:16 | 63.28 | 0 |
| 30/05/2024 | 21:23:56 | 63.54 | 0 |
| 30/05/2024 | 16:52:04 | 63.20 | 0 |
| 30/05/2024 | 15:16:32 | 62.69 | 0 |
| 30/05/2024 | 14:00:06 | 62.74 | 0 |
| 29/05/2024 | 18:39:35 | 63.32 | 0 |
| 29/05/2024 | 15:24:08 | 62.88 | 0 |
| 29/05/2024 | 13:51:14 | 62.94 | 0 |
| 28/05/2024 | 18:54:55 | 63.49 | 0 |
| 28/05/2024 | 14:12:00 | 63.93 | 0 |
| 27/05/2024 | 18:52:05 | 64.07 | 0 |
| 27/05/2024 | 13:59:18 | 63.99 | 0 |
Toutes les cotations dans EUR
