Morgan Stanley Discount Zert MET .../ DE000ME9LXK8 /
| 2024-05-24 6:54:12 PM | Chg. -0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.20EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.20 | 63.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:54:12 PM | 64.20 | 0 |
| 2024-05-24 | 4:39:07 PM | 64.07 | 0 |
| 2024-05-24 | 1:52:24 PM | 63.89 | 0 |
| 2024-05-23 | 6:44:36 PM | 64.24 | 0 |
| 2024-05-23 | 1:54:13 PM | 64.34 | 0 |
| 2024-05-22 | 8:24:00 PM | 64.54 | 0 |
| 2024-05-22 | 2:49:02 PM | 64.18 | 0 |
| 2024-05-22 | 2:29:44 PM | 64.18 | 0 |
| 2024-05-22 | 2:18:04 PM | 64.08 | 0 |
| 2024-05-21 | 6:44:25 PM | 64.42 | 0 |
| 2024-05-21 | 5:11:50 PM | 64.48 | 0 |
| 2024-05-20 | 8:20:28 PM | 64.50 | 0 |
| 2024-05-20 | 2:32:14 PM | 64.79 | 0 |
All quotes in EUR
