Morgan Stanley Discount Zert MET .../ DE000ME9LXK8 /
| 5/31/2024 6:04:55 PM | Chg. +0.04 | Volume | Bid7:21:04 PM | Ask7:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.58EUR | +0.06% | - Turnover: - |
63.67Bid Size: 3,750 | 63.80Ask Size: 3,750 | 63.58 | 63.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:04:55 PM | 63.58 | 0 |
| 5/31/2024 | 11:51:16 AM | 63.28 | 0 |
| 5/30/2024 | 9:23:56 PM | 63.54 | 0 |
| 5/30/2024 | 4:52:04 PM | 63.20 | 0 |
| 5/30/2024 | 3:16:32 PM | 62.69 | 0 |
| 5/30/2024 | 2:00:06 PM | 62.74 | 0 |
| 5/29/2024 | 6:39:35 PM | 63.32 | 0 |
| 5/29/2024 | 3:24:08 PM | 62.88 | 0 |
| 5/29/2024 | 1:51:14 PM | 62.94 | 0 |
| 5/28/2024 | 6:54:55 PM | 63.49 | 0 |
| 5/28/2024 | 2:12:00 PM | 63.93 | 0 |
| 5/27/2024 | 6:52:05 PM | 64.07 | 0 |
| 5/27/2024 | 1:59:18 PM | 63.99 | 0 |
All quotes in EUR
