Morgan Stanley Discount Zert MET .../ DE000ME7Y1P2 /
| 24/05/2024 20:20:36 | Chg. -0.13 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 45.19EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.19 | 44.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:20:36 | 45.19 | 0 |
| 24/05/2024 | 14:48:35 | 44.98 | 0 |
| 24/05/2024 | 08:54:19 | 45.11 | 0 |
| 23/05/2024 | 20:20:56 | 45.32 | 0 |
| 23/05/2024 | 14:58:27 | 44.96 | 0 |
| 23/05/2024 | 08:56:08 | 45.08 | 0 |
| 22/05/2024 | 20:42:42 | 45.28 | 0 |
| 22/05/2024 | 15:36:52 | 45.20 | 0 |
| 22/05/2024 | 08:58:52 | 45.04 | 0 |
| 21/05/2024 | 08:56:05 | 44.98 | 0 |
| 20/05/2024 | 20:23:06 | 45.10 | 0 |
| 20/05/2024 | 14:42:31 | 44.93 | 0 |
| 20/05/2024 | 08:55:22 | 44.83 | 0 |
All quotes in EUR
