Morgan Stanley Discount Zert MET .../ DE000ME7Y1Q0 /
| 24/05/2024 20:20:36 | Chg. -0.14 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 49.67EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.67 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:20:36 | 49.67 | 0 |
| 24/05/2024 | 14:48:35 | 49.46 | 0 |
| 24/05/2024 | 08:54:19 | 49.60 | 0 |
| 23/05/2024 | 20:20:56 | 49.81 | 0 |
| 23/05/2024 | 14:58:27 | 49.45 | 0 |
| 23/05/2024 | 08:56:08 | 49.57 | 0 |
| 22/05/2024 | 20:42:42 | 49.76 | 0 |
| 22/05/2024 | 15:36:55 | 49.68 | 0 |
| 22/05/2024 | 08:58:54 | 49.51 | 0 |
| 21/05/2024 | 08:56:05 | 49.45 | 0 |
| 20/05/2024 | 20:23:05 | 49.58 | 0 |
| 20/05/2024 | 14:42:30 | 49.40 | 0 |
| 20/05/2024 | 08:55:22 | 49.31 | 0 |
All quotes in EUR
