Morgan Stanley Discount Zert MET .../ DE000ME7Y1Q0 /
| 2024-05-24 8:20:36 PM | Chg. -0.14 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.67EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.67 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:36 PM | 49.67 | 0 |
| 2024-05-24 | 2:48:35 PM | 49.46 | 0 |
| 2024-05-24 | 8:54:19 AM | 49.60 | 0 |
| 2024-05-23 | 8:20:56 PM | 49.81 | 0 |
| 2024-05-23 | 2:58:27 PM | 49.45 | 0 |
| 2024-05-23 | 8:56:08 AM | 49.57 | 0 |
| 2024-05-22 | 8:42:42 PM | 49.76 | 0 |
| 2024-05-22 | 3:36:55 PM | 49.68 | 0 |
| 2024-05-22 | 8:58:54 AM | 49.51 | 0 |
| 2024-05-21 | 8:56:05 AM | 49.45 | 0 |
| 2024-05-20 | 8:23:05 PM | 49.58 | 0 |
| 2024-05-20 | 2:42:30 PM | 49.40 | 0 |
| 2024-05-20 | 8:55:22 AM | 49.31 | 0 |
All quotes in EUR
