Morgan Stanley Discount Zert MDT .../ DE000MG4FX82 /
| 2024-09-20 12:23:33 PM | Chg. -0.25 | Volume | Bid4:47:19 PM | Ask4:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.59EUR | -0.34% | - Turnover: - |
72.52Bid Size: 5,000 | 72.53Ask Size: 5,000 | 72.59 | 72.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:23:33 PM | 72.59 | 0 |
| 2024-09-19 | 6:05:37 PM | 72.84 | 0 |
| 2024-09-19 | 12:23:56 PM | 71.95 | 0 |
| 2024-09-18 | 6:16:43 PM | 72.02 | 0 |
| 2024-09-18 | 1:39:54 PM | 72.27 | 0 |
| 2024-09-18 | 12:52:41 PM | 72.29 | 0 |
| 2024-09-17 | 6:24:20 PM | 72.52 | 0 |
| 2024-09-17 | 1:12:48 PM | 72.97 | 0 |
| 2024-09-16 | 6:51:16 PM | 72.91 | 0 |
| 2024-09-16 | 1:04:00 PM | 72.95 | 0 |
| 2024-09-16 | 12:42:09 PM | 72.84 | 0 |
All quotes in EUR
