Morgan Stanley Discount Zert MDT .../ DE000MG39PW7 /
| 2024-06-21 8:43:31 AM | Chg. +0.05 | Volume | Bid11:53:48 AM | Ask11:53:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.32EUR | +0.12% | - Turnover: - |
43.37Bid Size: 300 | 43.57Ask Size: 300 | 43.32 | 43.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:31 AM | 43.32 | 0 |
| 2024-06-20 | 8:31:07 PM | 43.27 | 0 |
| 2024-06-20 | 2:53:13 PM | 43.20 | 0 |
| 2024-06-20 | 8:45:18 AM | 43.13 | 0 |
| 2024-06-19 | 8:21:05 PM | 43.07 | 0 |
| 2024-06-19 | 2:52:06 PM | 42.96 | 0 |
| 2024-06-19 | 8:46:14 AM | 43.18 | 0 |
| 2024-06-18 | 8:19:27 PM | 43.19 | 0 |
| 2024-06-18 | 2:38:37 PM | 43.21 | 0 |
| 2024-06-18 | 8:44:48 AM | 43.18 | 0 |
| 2024-06-17 | 8:22:13 PM | 43.17 | 0 |
| 2024-06-17 | 2:47:23 PM | 43.23 | 0 |
| 2024-06-17 | 8:43:13 AM | 43.35 | 0 |
All quotes in EUR
