Morgan Stanley Discount Zert MDT .../ DE000MG39PW7 /
| 2024-10-31 8:29:42 PM | Chg. -0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.82EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.83 | 43.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:29:42 PM | 43.82 | 0 |
| 2024-10-31 | 2:43:15 PM | 43.75 | 0 |
| 2024-10-31 | 8:40:24 AM | 43.83 | 0 |
| 2024-10-30 | 8:45:36 PM | 43.88 | 0 |
| 2024-10-30 | 2:23:03 PM | 43.96 | 0 |
| 2024-10-30 | 8:43:05 AM | 44.00 | 0 |
| 2024-10-29 | 8:49:51 PM | 44.06 | 0 |
| 2024-10-29 | 2:48:19 PM | 44.16 | 0 |
| 2024-10-29 | 8:43:54 AM | 44.02 | 0 |
| 2024-10-28 | 8:40:02 PM | 44.04 | 0 |
| 2024-10-28 | 2:28:03 PM | 43.99 | 0 |
| 2024-10-28 | 8:41:03 AM | 44.07 | 0 |
All quotes in EUR
