Morgan Stanley Discount Zert MDT .../ DE000MG39PZ0 /
| 2024-09-20 8:17:29 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.70EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.70 | 54.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:17:29 PM | 54.70 | 0 |
| 2024-09-20 | 2:22:09 PM | 54.63 | 0 |
| 2024-09-20 | 8:42:24 AM | 54.59 | 0 |
| 2024-09-19 | 8:19:16 PM | 54.68 | 0 |
| 2024-09-19 | 2:15:04 PM | 54.60 | 0 |
| 2024-09-19 | 8:41:47 AM | 54.67 | 0 |
| 2024-09-18 | 8:05:53 PM | 54.48 | 0 |
| 2024-09-18 | 2:24:42 PM | 54.66 | 0 |
| 2024-09-18 | 8:42:11 AM | 54.69 | 0 |
| 2024-09-17 | 8:15:01 PM | 54.72 | 0 |
| 2024-09-17 | 2:22:16 PM | 54.75 | 0 |
| 2024-09-17 | 8:47:10 AM | 54.76 | 0 |
| 2024-09-16 | 8:31:13 PM | 54.84 | 0 |
All quotes in EUR
