Morgan Stanley Discount Zert MDT .../ DE000ME5KK50 /
| 2024-06-05 1:45:14 PM | Chg. +0.10 | Volume | Bid4:03:15 PM | Ask4:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.22EUR | +0.14% | - Turnover: - |
69.81Bid Size: 5,000 | 69.82Ask Size: 5,000 | 70.22 | 70.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:14 PM | 70.22 | 0 |
| 2024-06-04 | 6:58:39 PM | 70.12 | 0 |
| 2024-06-04 | 4:24:45 PM | 69.97 | 0 |
| 2024-06-04 | 2:02:38 PM | 69.46 | 0 |
| 2024-06-04 | 1:30:42 PM | 69.39 | 0 |
| 2024-06-03 | 6:59:30 PM | 69.22 | 0 |
| 2024-06-03 | 2:19:09 PM | 69.65 | 0 |
| 2024-06-03 | 1:38:54 PM | 69.55 | 0 |
| 2024-05-31 | 9:09:34 PM | 69.21 | 0 |
| 2024-05-31 | 4:59:40 PM | 69.27 | 0 |
All quotes in EUR
