Morgan Stanley Discount Zert MDT .../ DE000ME3H307 /
| 2024-06-05 4:20:55 PM | Chg. +0.03 | Volume | Bid4:31:27 PM | Ask4:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.74EUR | +0.06% | - Turnover: - |
47.72Bid Size: 5,000 | 47.73Ask Size: 5,000 | 47.74 | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:55 PM | 47.74 | 0 |
| 2024-06-05 | 2:35:34 PM | 47.70 | 0 |
| 2024-06-05 | 1:57:28 PM | 47.73 | 0 |
| 2024-06-04 | 8:49:32 PM | 47.71 | 0 |
| 2024-06-04 | 4:44:01 PM | 47.71 | 0 |
| 2024-06-04 | 2:20:39 PM | 47.67 | 0 |
| 2024-06-04 | 1:49:10 PM | 47.68 | 0 |
| 2024-06-03 | 8:19:03 PM | 47.61 | 0 |
| 2024-06-03 | 2:31:41 PM | 47.74 | 0 |
| 2024-06-03 | 1:55:00 PM | 47.75 | 0 |
| 2024-05-31 | 6:00:40 PM | 47.72 | 0 |
All quotes in EUR
