Morgan Stanley Discount Zert MCHP.../ DE000MG44ZR6 /
| 2024-06-21 4:22:37 PM | Chg. +0.25 | Volume | Bid6:44:02 PM | Ask6:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.80EUR | +0.37% | - Turnover: - |
68.15Bid Size: 5,000 | 68.16Ask Size: 5,000 | 67.80 | 67.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:22:37 PM | 67.80 | 0 |
| 2024-06-21 | 1:59:49 PM | 67.24 | 0 |
| 2024-06-21 | 1:31:07 PM | 67.24 | 0 |
| 2024-06-20 | 6:59:39 PM | 67.55 | 0 |
| 2024-06-20 | 1:59:37 PM | 68.62 | 0 |
| 2024-06-19 | 8:42:07 PM | 68.36 | 0 |
| 2024-06-19 | 4:16:43 PM | 68.37 | 0 |
| 2024-06-19 | 1:59:22 PM | 68.34 | 0 |
| 2024-06-18 | 6:58:12 PM | 68.11 | 0 |
| 2024-06-18 | 1:41:35 PM | 67.53 | 0 |
| 2024-06-17 | 8:59:23 PM | 67.63 | 0 |
| 2024-06-17 | 4:25:00 PM | 67.59 | 0 |
| 2024-06-17 | 2:33:03 PM | 67.90 | 0 |
All quotes in EUR
