Morgan Stanley Discount Zert MCHP.../ DE000ME7WHQ9 /
| 2024-06-21 1:59:24 PM | Chg. -0.04 | Volume | Bid4:20:20 PM | Ask4:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.98EUR | -0.08% | - Turnover: - |
52.21Bid Size: 5,000 | 52.22Ask Size: 5,000 | 51.98 | 51.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:24 PM | 51.98 | 0 |
| 2024-06-21 | 8:03:11 AM | 51.85 | 0 |
| 2024-06-20 | 8:17:57 PM | 52.02 | 0 |
| 2024-06-20 | 2:22:13 PM | 52.16 | 0 |
| 2024-06-20 | 8:02:55 AM | 52.10 | 0 |
| 2024-06-19 | 8:09:05 PM | 52.03 | 0 |
| 2024-06-19 | 2:18:47 PM | 52.01 | 0 |
| 2024-06-19 | 8:03:07 AM | 52.09 | 0 |
| 2024-06-18 | 8:07:32 PM | 52.14 | 0 |
| 2024-06-18 | 2:03:22 PM | 51.96 | 0 |
| 2024-06-18 | 8:03:01 AM | 51.93 | 0 |
| 2024-06-17 | 8:08:20 PM | 52.03 | 0 |
| 2024-06-17 | 2:16:39 PM | 52.07 | 0 |
All quotes in EUR
