Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ08 /
| 2024-06-21 6:52:06 PM | Chg. +0.73 | Volume | Bid8:45:25 PM | Ask8:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.90EUR | +1.07% | - Turnover: - |
68.92Bid Size: 5,000 | 68.93Ask Size: 5,000 | 68.90 | 67.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:06 PM | 68.90 | 0 |
| 2024-06-21 | 1:59:24 PM | 68.12 | 0 |
| 2024-06-21 | 8:03:12 AM | 67.99 | 0 |
| 2024-06-20 | 8:17:58 PM | 68.17 | 0 |
| 2024-06-20 | 2:22:14 PM | 69.28 | 0 |
| 2024-06-20 | 8:02:57 AM | 69.20 | 0 |
| 2024-06-19 | 8:09:04 PM | 69.05 | 0 |
| 2024-06-19 | 2:18:48 PM | 69.03 | 0 |
| 2024-06-19 | 8:03:07 AM | 69.15 | 0 |
| 2024-06-18 | 8:07:28 PM | 68.99 | 0 |
| 2024-06-18 | 2:03:19 PM | 68.46 | 0 |
| 2024-06-18 | 8:03:01 AM | 68.45 | 0 |
| 2024-06-17 | 8:08:18 PM | 68.53 | 0 |
All quotes in EUR
