Morgan Stanley Discount Zert MCHP.../ DE000ME7WHS5 /
| 2024-06-21 8:03:11 AM | Chg. -0.17 | Volume | Bid8:27:45 AM | Ask8:27:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.57EUR | -0.30% | - Turnover: - |
55.56Bid Size: 200 | 56.00Ask Size: 200 | 55.57 | 55.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:11 AM | 55.57 | 0 |
| 2024-06-20 | 8:17:57 PM | 55.74 | 0 |
| 2024-06-20 | 2:22:13 PM | 56.02 | 0 |
| 2024-06-20 | 8:02:55 AM | 55.95 | 0 |
| 2024-06-19 | 8:09:05 PM | 55.87 | 0 |
| 2024-06-19 | 2:18:47 PM | 55.85 | 0 |
| 2024-06-19 | 8:03:07 AM | 55.94 | 0 |
| 2024-06-18 | 8:07:32 PM | 55.94 | 0 |
| 2024-06-18 | 2:03:22 PM | 55.74 | 0 |
| 2024-06-18 | 8:03:01 AM | 55.70 | 0 |
| 2024-06-17 | 8:08:18 PM | 55.80 | 0 |
| 2024-06-17 | 2:16:37 PM | 55.87 | 0 |
| 2024-06-17 | 8:02:38 AM | 55.95 | 0 |
All quotes in EUR
