Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ40 /
| 2024-06-21 8:03:12 AM | Chg. -0.18 | Volume | Bid10:45:02 AM | Ask10:45:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.45EUR | -0.25% | - Turnover: - |
72.41Bid Size: 200 | 72.84Ask Size: 200 | 72.45 | 72.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:12 AM | 72.45 | 0 |
| 2024-06-20 | 8:17:58 PM | 72.63 | 0 |
| 2024-06-20 | 2:22:14 PM | 74.29 | 0 |
| 2024-06-20 | 8:02:57 AM | 74.21 | 0 |
| 2024-06-19 | 8:09:06 PM | 74.01 | 0 |
| 2024-06-19 | 2:18:48 PM | 73.99 | 0 |
| 2024-06-19 | 8:03:07 AM | 74.13 | 0 |
| 2024-06-18 | 8:07:32 PM | 73.86 | 0 |
| 2024-06-18 | 2:03:23 PM | 73.10 | 0 |
| 2024-06-18 | 8:03:02 AM | 73.12 | 0 |
| 2024-06-17 | 8:08:18 PM | 73.18 | 0 |
| 2024-06-17 | 2:16:37 PM | 73.51 | 0 |
| 2024-06-17 | 8:02:37 AM | 73.56 | 0 |
All quotes in EUR
