Morgan Stanley Discount Zert MCD .../ DE000MG46374 /
| 2024-09-26 2:27:18 PM | Chg. -0.56 | Volume | Bid5:10:42 PM | Ask5:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.06EUR | -0.23% | - Turnover: - |
243.98Bid Size: 2,000 | 244.01Ask Size: 2,000 | 243.33 | 243.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:27:18 PM | 243.06 | 0 |
| 2024-09-26 | 8:50:10 AM | 243.33 | 0 |
| 2024-09-25 | 8:20:23 PM | 243.62 | 0 |
| 2024-09-25 | 2:08:23 PM | 242.40 | 0 |
| 2024-09-25 | 8:52:55 AM | 241.94 | 0 |
| 2024-09-24 | 8:15:04 PM | 242.81 | 0 |
| 2024-09-24 | 2:07:12 PM | 242.93 | 0 |
| 2024-09-24 | 8:53:37 AM | 243.18 | 0 |
| 2024-09-23 | 8:21:40 PM | 243.04 | 0 |
| 2024-09-23 | 2:01:22 PM | 242.26 | 0 |
| 2024-09-23 | 8:52:47 AM | 241.17 | 0 |
All quotes in EUR
