Morgan Stanley Discount Zert MA 2.../ DE000ME2VTQ7 /
| 2024-06-20 8:23:49 PM | Chg. +0.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.86EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 242.86 | 242.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:23:49 PM | 242.86 | 0 |
| 2024-06-20 | 2:31:50 PM | 242.45 | 0 |
| 2024-06-20 | 8:24:14 AM | 242.27 | 0 |
| 2024-06-19 | 8:15:21 PM | 242.16 | 0 |
| 2024-06-19 | 2:29:50 PM | 242.07 | 0 |
| 2024-06-19 | 8:24:48 AM | 241.97 | 0 |
| 2024-06-18 | 8:13:23 PM | 242.57 | 0 |
| 2024-06-18 | 2:20:08 PM | 242.94 | 0 |
| 2024-06-18 | 8:24:03 AM | 242.44 | 0 |
| 2024-06-17 | 8:15:02 PM | 242.64 | 0 |
| 2024-06-17 | 2:25:00 PM | 242.68 | 0 |
| 2024-06-17 | 8:19:17 AM | 243.18 | 0 |
All quotes in EUR
