Morgan Stanley Discount Zert LRCX.../ DE000MG4PPD9 /
| 2024-06-21 11:20:13 AM | Chg. -0.50 | Volume | Bid1:10:47 PM | Ask1:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.41EUR | -0.63% | - Turnover: - |
79.52Bid Size: 200 | 79.87Ask Size: 200 | 79.41 | 79.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:13 AM | 79.41 | 0 |
| 2024-06-20 | 5:44:34 PM | 79.91 | 0 |
| 2024-06-20 | 11:38:49 AM | 80.62 | 0 |
| 2024-06-19 | 9:19:39 PM | 80.46 | 0 |
| 2024-06-19 | 5:48:25 PM | 80.45 | 0 |
| 2024-06-19 | 11:31:09 AM | 80.27 | 0 |
| 2024-06-18 | 9:27:49 PM | 80.24 | 0 |
| 2024-06-18 | 5:32:57 PM | 80.42 | 0 |
| 2024-06-18 | 11:29:17 AM | 79.94 | 0 |
| 2024-06-17 | 6:50:13 PM | 79.48 | 0 |
| 2024-06-17 | 1:27:21 PM | 78.73 | 0 |
All quotes in EUR
