Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 2024-06-20 8:21:19 PM | Chg. -0.83 | Volume | Bid8:49:24 PM | Ask8:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.55EUR | -0.94% | - Turnover: - |
87.58Bid Size: 10,000 | 87.62Ask Size: 10,000 | 88.63 | 87.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:21:19 PM | 87.55 | 0 |
| 2024-06-20 | 2:28:09 PM | 88.63 | 0 |
| 2024-06-20 | 8:13:17 AM | 88.58 | 0 |
| 2024-06-19 | 8:13:01 PM | 88.38 | 0 |
| 2024-06-19 | 2:23:56 PM | 88.37 | 0 |
| 2024-06-19 | 8:13:55 AM | 88.21 | 0 |
| 2024-06-18 | 8:11:36 PM | 88.29 | 0 |
| 2024-06-18 | 2:14:09 PM | 88.05 | 0 |
| 2024-06-18 | 8:12:42 AM | 87.79 | 0 |
| 2024-06-17 | 8:12:51 PM | 87.72 | 0 |
| 2024-06-17 | 2:22:04 PM | 87.01 | 0 |
| 2024-06-17 | 8:11:34 AM | 87.04 | 0 |
All quotes in EUR
