Morgan Stanley Discount Zert LRCX.../ DE000ME7GQZ4 /
| 14/06/2024 18:37:55 | Chg. +0.24 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 64.34EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.34 | 64.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:37:55 | 64.34 | 0 |
| 14/06/2024 | 13:29:56 | 64.25 | 0 |
| 13/06/2024 | 18:42:32 | 64.10 | 0 |
| 13/06/2024 | 13:45:07 | 63.84 | 0 |
| 12/06/2024 | 21:13:09 | 63.66 | 0 |
| 12/06/2024 | 17:24:03 | 63.45 | 0 |
| 12/06/2024 | 11:46:04 | 63.89 | 0 |
| 11/06/2024 | 20:59:49 | 63.99 | 0 |
| 11/06/2024 | 16:43:29 | 64.07 | 0 |
| 11/06/2024 | 14:37:03 | 64.01 | 0 |
| 11/06/2024 | 13:19:26 | 64.10 | 0 |
All quotes in EUR
