Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 26/09/2024 13:51:31 | Var. +2.23 | Volume | Denaro15:45:46 | Lettera15:45:46 | Max | Min |
|---|---|---|---|---|---|---|
| 69.30EUR | +3.32% | - Fatturato: - |
69.66Quantità in denaro: 10,000 | 69.71Quantità in lettera: 10,000 | 69.30 | 68.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 13:51:31 | 69.30 | 0 |
| 26/09/2024 | 08:09:55 | 68.80 | 0 |
| 25/09/2024 | 20:08:21 | 67.07 | 0 |
| 25/09/2024 | 13:46:33 | 65.81 | 0 |
| 25/09/2024 | 08:10:08 | 65.68 | 0 |
| 24/09/2024 | 18:57:51 | 66.31 | 0 |
| 24/09/2024 | 13:36:00 | 66.24 | 0 |
| 24/09/2024 | 08:09:59 | 65.97 | 0 |
| 23/09/2024 | 20:11:59 | 66.07 | 0 |
| 23/09/2024 | 13:38:32 | 65.55 | 0 |
| 23/09/2024 | 08:09:58 | 65.27 | 0 |
Tutte le quotazioni in EUR
