Morgan Stanley Discount Zert LRCX.../ DE000ME8N9L6 /
| 2024-09-26 1:51:31 PM | Chg. +2.23 | Volume | Bid6:39:36 PM | Ask6:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.30EUR | +3.32% | - Turnover: - |
68.61Bid Size: 10,000 | 68.66Ask Size: 10,000 | 69.30 | 68.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:51:31 PM | 69.30 | 0 |
| 2024-09-26 | 8:09:55 AM | 68.80 | 0 |
| 2024-09-25 | 8:08:21 PM | 67.07 | 0 |
| 2024-09-25 | 1:46:33 PM | 65.81 | 0 |
| 2024-09-25 | 8:10:08 AM | 65.68 | 0 |
| 2024-09-24 | 6:57:51 PM | 66.31 | 0 |
| 2024-09-24 | 1:36:00 PM | 66.24 | 0 |
| 2024-09-24 | 8:09:59 AM | 65.97 | 0 |
| 2024-09-23 | 8:11:59 PM | 66.07 | 0 |
| 2024-09-23 | 1:38:32 PM | 65.55 | 0 |
| 2024-09-23 | 8:09:58 AM | 65.27 | 0 |
All quotes in EUR
