Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 26/09/2024 18:45:45 | Chg. +0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 49.84EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.90 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:45:45 | 49.84 | 0 |
| 26/09/2024 | 13:01:22 | 49.90 | 0 |
| 25/09/2024 | 20:05:33 | 49.62 | 0 |
| 25/09/2024 | 13:38:46 | 49.12 | 0 |
| 25/09/2024 | 08:02:41 | 49.07 | 0 |
| 24/09/2024 | 18:54:20 | 49.44 | 0 |
| 24/09/2024 | 13:29:50 | 49.43 | 0 |
| 24/09/2024 | 08:02:32 | 49.39 | 0 |
| 23/09/2024 | 20:08:29 | 49.46 | 0 |
| 23/09/2024 | 13:31:30 | 49.26 | 0 |
| 23/09/2024 | 08:02:33 | 49.06 | 0 |
All quotes in EUR
