Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 26/09/2024 13:01:22 | Chg. +0.28 | Volume | Bid14:15:30 | Demandez à14:15:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.90EUR | +0.56% | - Chiffrre d'affaires: - |
49.98Bid taille: 300 | 50.50Ask la taille: 300 | 49.90 | 49.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 13:01:22 | 49.90 | 0 |
| 25/09/2024 | 20:05:33 | 49.62 | 0 |
| 25/09/2024 | 13:38:46 | 49.12 | 0 |
| 25/09/2024 | 08:02:41 | 49.07 | 0 |
| 24/09/2024 | 18:54:20 | 49.44 | 0 |
| 24/09/2024 | 13:29:50 | 49.43 | 0 |
| 24/09/2024 | 08:02:32 | 49.39 | 0 |
| 23/09/2024 | 20:08:29 | 49.46 | 0 |
| 23/09/2024 | 13:31:30 | 49.26 | 0 |
| 23/09/2024 | 08:02:33 | 49.06 | 0 |
Toutes les cotations dans EUR
