Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 20/09/2024 18:51:23 | Chg. -1.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 59.03EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.65 | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:51:23 | 59.03 | 0 |
| 20/09/2024 | 13:56:34 | 59.54 | 0 |
| 20/09/2024 | 08:02:54 | 59.65 | 0 |
| 19/09/2024 | 18:59:26 | 60.15 | 0 |
| 19/09/2024 | 13:52:30 | 59.45 | 0 |
| 19/09/2024 | 08:02:41 | 58.97 | 0 |
| 18/09/2024 | 18:29:22 | 58.99 | 0 |
| 18/09/2024 | 13:58:38 | 59.06 | 0 |
| 18/09/2024 | 08:02:41 | 58.94 | 0 |
| 17/09/2024 | 18:58:28 | 58.76 | 0 |
All quotes in EUR
