Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 2024-06-14 6:58:07 PM | Chg. +0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.12EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.12 | 43.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:58:07 PM | 44.12 | 0 |
| 2024-06-14 | 1:59:42 PM | 44.02 | 0 |
| 2024-06-14 | 8:02:46 AM | 43.89 | 0 |
| 2024-06-13 | 8:08:14 PM | 43.94 | 0 |
| 2024-06-13 | 2:14:52 PM | 43.70 | 0 |
| 2024-06-13 | 8:02:59 AM | 43.60 | 0 |
| 2024-06-12 | 6:41:37 PM | 43.55 | 0 |
| 2024-06-12 | 1:56:27 PM | 43.71 | 0 |
| 2024-06-12 | 8:03:00 AM | 43.78 | 0 |
| 2024-06-11 | 6:43:27 PM | 43.86 | 0 |
All quotes in EUR
