Morgan Stanley Discount Zert LHA .../ DE000ME4UZZ3 /
| 2024-05-30 5:31:46 PM | Chg. -0.02 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.12 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:31:46 PM | 6.11 | 0 |
| 2024-05-30 | 11:11:19 AM | 6.12 | 0 |
| 2024-05-29 | 9:22:50 PM | 6.13 | 0 |
| 2024-05-29 | 4:58:59 PM | 6.12 | 0 |
| 2024-05-29 | 10:56:56 AM | 6.15 | 0 |
| 2024-05-29 | 10:43:17 AM | 6.15 | 1,000 |
| 2024-05-28 | 5:21:21 PM | 6.17 | 0 |
| 2024-05-28 | 12:09:36 PM | 6.18 | 1,000 |
| 2024-05-28 | 12:04:17 PM | 6.19 | 1,000 |
| 2024-05-28 | 10:05:53 AM | 6.19 | 0 |
| 2024-05-28 | 9:24:11 AM | 6.20 | 2,000 |
| 2024-05-28 | 9:16:37 AM | 6.19 | 1,000 |
| 2024-05-27 | 9:16:01 PM | 6.10 | 0 |
All quotes in EUR
