Morgan Stanley Discount Zert LHA .../ DE000MD98UQ2 /
| 2024-05-31 10:27:46 AM | Chg. +0.02 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | +0.34% | - Turnover: - |
5.95Bid Size: 80,000 | 5.96Ask Size: 80,000 | 5.95 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:27:46 AM | 5.95 | 0 |
| 2024-05-30 | 9:20:54 PM | 5.93 | 0 |
| 2024-05-30 | 4:48:54 PM | 5.94 | 0 |
| 2024-05-30 | 10:32:03 AM | 5.94 | 0 |
| 2024-05-29 | 9:05:35 PM | 5.93 | 0 |
| 2024-05-29 | 5:03:00 PM | 5.95 | 1,000 |
| 2024-05-29 | 4:57:44 PM | 5.95 | 1,000 |
| 2024-05-29 | 4:19:52 PM | 5.94 | 0 |
| 2024-05-29 | 10:21:26 AM | 5.94 | 0 |
| 2024-05-28 | 9:51:59 AM | 5.97 | 0 |
| 2024-05-27 | 9:00:51 PM | 5.84 | 0 |
| 2024-05-27 | 4:48:05 PM | 5.95 | 0 |
| 2024-05-27 | 10:21:25 AM | 5.95 | 0 |
All quotes in EUR
