Morgan Stanley Discount Zert KPN .../ DE000ME93728 /
| 2024-06-14 10:44:34 AM | Chg. -0.01 | Volume | Bid3:34:37 PM | Ask3:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -0.30% | - Turnover: - |
3.32Bid Size: 100,000 | 3.33Ask Size: 100,000 | 3.30 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:44:34 AM | 3.30 | 0 |
| 2024-06-13 | 9:06:57 PM | 3.31 | 0 |
| 2024-06-13 | 4:38:42 PM | 3.30 | 0 |
| 2024-06-13 | 10:43:42 AM | 3.30 | 0 |
| 2024-06-12 | 8:51:13 PM | 3.29 | 0 |
| 2024-06-12 | 4:32:00 PM | 3.30 | 0 |
| 2024-06-12 | 10:50:13 AM | 3.30 | 0 |
| 2024-06-11 | 8:50:54 PM | 3.30 | 0 |
| 2024-06-11 | 4:24:46 PM | 3.30 | 0 |
| 2024-06-11 | 10:43:17 AM | 3.30 | 0 |
| 2024-06-10 | 8:45:17 PM | 3.32 | 0 |
| 2024-06-10 | 4:19:59 PM | 3.32 | 0 |
| 2024-06-10 | 10:37:58 AM | 3.32 | 0 |
All quotes in EUR
